Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11464.00   As on Oct 16, 2019 15:30:27 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,110,825 184,875 303,810 15.36 50.40 2.10 10,725 50.40 50.45 675 17OCT2019 75 29.50 30.25 150 -42.00 30.00 17.21 237,860 762,375 1,140,825
127,425 102,225 8,755 12.47 109.70 4.95 75 109.70 110.95 75 24OCT2019 300 88.60 90.00 600 -36.45 90.00 16.53 6,158 92,100 104,100
64,575 13,725 3,820 12.50 153.05 9.95 150 153.00 154.65 75 31OCT2019 750 122.05 123.50 150 -32.45 122.15 16.65 3,639 42,825 69,600
- - - - - - 75 0.20 422.75 300 7NOV2019 75 66.00 298.40 150 - - - - - -
- - - - - - - - 362.80 7,350 14NOV2019 75 1.20 270.60 7,350 - - - - - -
- - - - - - - - 362.25 7,350 21NOV2019 - - - - - - - - - -
- - - - - - 150 181.10 359.20 225 28NOV2019 150 151.10 - - - - - - - -
- - - - - - - - 461.40 7,350 5DEC2019 - - - - - - - - - -
- - - - - - - - 461.60 7,350 12DEC2019 - - - - - - - - - -
- - - - - - - - 463.20 7,350 26DEC2019 - - - - - - - - - -
Total 1,302,825 316,385 247,657 1,314,525 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.