Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11464.00   As on Oct 16, 2019 15:30:27 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
11,475 -6,150 790 25.80 0.45 -0.30 75 0.25 0.50 600 17OCT2019 1,050 348.00 407.90 1,050 - - - - - -
7,125 7,125 181 12.47 4.55 -31.60 75 3.70 5.05 150 24OCT2019 7,350 351.20 422.65 1,050 - - - - - -
36,600 9,300 826 12.95 21.80 0.30 75 21.60 22.40 450 31OCT2019 150 379.40 389.40 75 -56.90 390.60 19.07 25 525 4,350
- - - - - - 75 0.20 110.25 7,350 7NOV2019 1,050 292.35 518.35 1,050 - - - - - -
- - - - - - - - 349.40 7,350 14NOV2019 7,350 278.80 699.65 7,350 - - - - - -
- - - - - - - - - - 21NOV2019 7,350 293.60 557.05 7,350 - - - - - -
- - - - - - 1,200 40.50 - - 28NOV2019 1,200 133.00 - - - - - - - -
- - - - - - 7,500 0.05 229.95 7,350 5DEC2019 - - 645.00 7,350 - - - - - -
- - - - - - - - - - 12DEC2019 - - 644.50 7,350 - - - - - -
- - - - - - - - - - 26DEC2019 - - - - - - - - - -
Total 55,200 1,797 25 4,350 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.