Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11464.00   As on Oct 16, 2019 15:30:27 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,425 -300 270 30.72 0.35 - 75 0.20 0.50 75 17OCT2019 1,050 356.65 516.25 1,050 - - - - - -
600 - - - 6.75 - 150 2.50 3.90 1,500 24OCT2019 1,050 445.75 537.90 7,350 - - - - - -
29,025 2,925 775 13.40 12.90 -0.40 150 10.00 14.10 75 31OCT2019 75 470.55 482.50 75 2.20 530.25 27.65 7 225 1,725
- - - - - - 75 0.35 146.05 7,350 7NOV2019 1,050 393.15 626.15 7,350 - - - - - -
- - - - - - - - 349.40 7,350 14NOV2019 7,350 396.10 816.15 7,350 - - - - - -
- - - - - - - - - - 21NOV2019 7,350 396.00 634.90 7,350 - - - - - -
- - - - - - 1,200 30.20 - - 28NOV2019 7,350 376.80 - - - - - - - -
- - - - - - - - 192.30 7,350 5DEC2019 - - 716.45 7,350 - - - - - -
- - - - - - - - - - 12DEC2019 - - 716.05 7,350 - - - - - -
- - - - - - - - - - 26DEC2019 - - - - - - - - - -
Total 31,050 1,045 7 1,725 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.