Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11464.00   As on Oct 16, 2019 15:30:27 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - - - 0.75 6,000 17OCT2019 1,050 523.45 651.90 1,050 - - - - - -
- - - - - - 7,500 1.00 8.80 6,000 24OCT2019 1,050 540.25 632.40 1,050 - - - - - -
11,025 - 98 14.13 8.30 -0.45 75 6.00 8.35 75 31OCT2019 75 548.65 587.50 75 - - - - - -
- - - - - - 75 0.20 - - 7NOV2019 1,050 487.90 686.60 7,350 - - - - - -
- - - - - - - - 287.00 7,350 14NOV2019 7,350 461.10 910.95 7,350 - - - - - -
- - - - - - - - - - 21NOV2019 7,350 463.60 720.55 7,350 - - - - - -
- - - - - - 1,200 21.20 - - 28NOV2019 7,350 474.90 664.50 7,350 - - - - - -
- - - - - - - - 157.20 7,350 5DEC2019 7,350 445.95 790.50 7,350 - - - - - -
- - - - - - - - - - 12DEC2019 7,350 416.60 789.15 7,350 - - - - - -
- - - - - - - - - - 26DEC2019 75 501.00 - - - - - - - -
Total 11,025 98 - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.