Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11464.00   As on Oct 16, 2019 15:30:27 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,575 -225 9 39.37 0.05 -0.35 375 0.05 0.60 75 17OCT2019 7,350 741.10 884.35 1,050 - 924.90 - - - 75
- - - - - - 3,000 0.45 6.50 3,000 24OCT2019 1,050 722.25 843.95 1,050 - - - - - -
5,475 - - - 4.40 - 75 4.00 65.00 3,000 31OCT2019 75 744.60 818.60 75 - - - - - -
- - - - - - 300 0.20 - - 7NOV2019 1,050 674.35 957.65 7,350 - - - - - -
- - - - - - - - - - 14NOV2019 7,350 686.20 1,024.30 7,350 - - - - - -
- - - - - - - - - - 21NOV2019 7,350 686.25 908.65 7,350 - - - - - -
- - - - - - - - - - 28NOV2019 7,350 642.65 863.35 7,350 - - - - - -
- - - - - - - - 110.70 7,350 5DEC2019 7,350 642.65 1,091.30 7,350 - - - - - -
- - - - - - - - - - 12DEC2019 7,350 642.65 959.65 7,350 - - - - - -
- - - - - - - - - - 26DEC2019 7,350 612.20 848.95 7,350 - - - - - -
Total 7,050 9 - 75 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.