Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11968.40   As on Nov 21, 2019 15:30:28 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
384,750 -24,450 11,431 - 0.05 -0.55 - - 0.05 55,425 21NOV2019 75 330.30 332.35 75 33.40 330.25 - 311 -1,425 2,925
1,319,175 154,275 43,474 10.94 3.55 -5.55 6,375 3.55 3.65 225 28NOV2019 75 326.30 334.75 75 40.30 327.95 16.87 509 7,875 52,500
40,725 20,925 1,166 10.47 15.55 -10.30 150 14.45 15.60 450 5DEC2019 75 324.70 340.50 75 -784.10 296.00 9.59 4 300 300
- - - - - - 75 10.30 - - 12DEC2019 5,925 234.95 - - - - - - - -
- - - - - - 75 1.00 - - 19DEC2019 4,875 234.70 477.90 4,875 - - - - - -
245,175 1,800 3,176 10.79 76.00 -21.30 150 75.05 76.95 750 26DEC2019 150 353.90 360.95 1,050 26.55 359.20 15.88 144 4,200 26,475
- - - - - - - - - - 9JAN2020 - - - - - - - - - -
- - - - - - - - - - 16JAN2020 - - - - - - - - - -
33,150 27,225 437 10.07 166.00 -21.00 600 165.25 170.85 75 30JAN2020 150 251.10 485.95 4,950 - - - - - -
- - - - - - - - - - 26MAR2020 750 375.05 - - - - - - - -
- - - - - - - - - - 25JUN2020 - - - - - 1,013.00 - - - 1,350
375 - - - 1,532.00 - - - - - 31DEC2020 750 354.05 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 445.05 - - - - - - - -
- - - - - - - - - - 30DEC2021 75 426.80 - - - 1,411.00 - - - 38,100
- - - - - - - - - - 30JUN2022 75 495.05 - - - - - - - -
- - - - - - - - - - 29DEC2022 75 550.80 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 521.50 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 492.70 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 464.95 - - - - - - - -
Total 2,023,350 59,684 968 121,650 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.