Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11464.00   As on Oct 16, 2019 15:30:27 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - - - 0.45 6,000 17OCT2019 7,350 922.55 1,113.35 7,350 - - - - - -
- - - - - - 3,000 0.10 6.80 3,000 24OCT2019 7,350 914.70 1,094.35 7,350 - - - - - -
- - - - - - 375 1.15 6.80 3,000 31OCT2019 975 920.70 999.80 975 - - - - - -
- - - - - - 600 0.10 - - 7NOV2019 975 855.75 1,170.45 7,350 - 2,147.50 - - - 7,500
- - - - - - - - - - 14NOV2019 7,350 866.75 1,241.00 7,350 - - - - - -
- - - - - - - - 95.05 7,350 21NOV2019 7,350 866.70 1,164.50 7,350 - - - - - -
- - - - - - 75 0.20 61.70 7,350 28NOV2019 7,350 851.10 1,078.05 7,350 - - - - - -
- - - - - - - - 235.10 7,350 5DEC2019 7,350 822.50 1,182.00 7,350 - - - - - -
- - - - - - - - 110.70 7,350 12DEC2019 7,350 822.50 1,183.00 7,350 - - - - - -
- - - - - - - - 99.00 75 26DEC2019 7,350 803.00 1,074.75 7,350 - - - - - -
Total - - - 7,500 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.