Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11464.00   As on Oct 16, 2019 15:30:27 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - - - 0.50 7,500 17OCT2019 975 1,209.10 1,494.55 7,350 - - - - - -
- - - - - - - - 3.00 3,000 24OCT2019 975 844.45 1,418.20 975 - - - - - -
117,975 -2,025 586 22.79 2.15 -0.45 1,575 2.10 2.50 300 31OCT2019 75 1,305.55 1,320.35 75 -31.85 1,320.05 39.89 11 -600 85,200
- - - - - - - - - - 7NOV2019 975 838.45 1,482.70 975 - - - - - -
- - - - - - - - - - 14NOV2019 7,350 1,174.30 1,612.20 7,350 - - - - - -
- - - - - - - - - - 21NOV2019 7,350 1,184.10 1,529.75 7,350 - - - - - -
- - - - - - 900 1.65 28.90 3,000 28NOV2019 7,350 1,101.10 1,449.80 7,350 - - - - - -
- - - - - - - - - - 5DEC2019 7,350 1,132.15 1,630.80 7,350 - - - - - -
- - - - - - - - 172.10 7,350 12DEC2019 7,350 1,133.45 1,633.30 7,350 - - - - - -
- - - - - - 1,800 0.15 134.95 7,350 26DEC2019 7,350 1,103.40 1,496.20 7,350 - - - - - -
- - - - - - - - - - 30DEC2021 - - - - - 934.70 - - - 7,800
Total 117,975 586 11 93,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.