Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11968.40  As on Nov 21, 2019 15:30:28 IST
View Options Contracts for: OR
Filter by: Expiry Date
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
Graph - - - - - - - - - - 6000.00 4,500 3.05 - - - - - - - - Graph
Graph - - - - - - - - - - 6500.00 4,500 3.10 - - - - - - - - Graph
Graph - - - - - - - - - - 7000.00 4,500 3.35 - - - - - - - - Graph
Graph - - - - - - - - - - 7500.00 4,500 4.10 - - - - - - - - Graph
Graph - - - - - - - - - - 7800.00 - - - - - 110.00 - - - 57,000 Graph
Graph - - - - - - - - - - 8000.00 4,500 6.20 - - - 100.00 - - - 24,975 Graph
Graph - - - - - - - - - - 8300.00 - - - - - 160.00 - - - 25,050 Graph
Graph - - - - - - - - - - 8500.00 4,500 11.95 - - - 165.70 - - - 5,475 Graph
Graph - - - - - - - - - - 8900.00 - - - - - 202.20 - - - 31,950 Graph
Graph - - - - - - - - - - 9000.00 4,500 25.80 - - - 249.60 - - - 3,750 Graph
Graph - - - - - - - - - - 9100.00 - - - - - 203.00 - - - 13,575 Graph
Graph - - - - - - - - - - 9200.00 - - - - - 269.00 - - - 5,400 Graph
Graph - - - - - - - - - - 9500.00 4,500 50.50 - - - - - - - - Graph
Graph - - - - - - - - - - 9700.00 - - - - - 261.00 - - - 4,950 Graph
Graph - - - - - - - - - - 9900.00 - - - - - 358.10 - - - 5,550 Graph
Graph - - - - - - - - - - 10000.00 3,000 90.80 - - - 392.45 - - - 7,275 Graph
Graph - - - - - - - - - - 10100.00 750 75.25 - - - 492.00 - - - 2,100 Graph
Graph - - - - - - - - - - 10200.00 750 92.15 - - - 720.00 - - - 900 Graph
Graph - - - - - - - - - - 10300.00 750 104.65 - - - 709.00 - - - 1,350 Graph
Graph - - - - - - - - - - 10400.00 750 117.75 - - - 229.00 - - - 6,075 Graph
Graph - - - - - - - - - - 10500.00 750 132.05 - - - 359.00 - - - 86,700 Graph
Graph 48,375 - - - 2,415.00 - - - - - 10600.00 750 128.80 - - - 378.00 - - - 17,700 Graph
Graph 69,900 - - - 2,140.00 - - - - - 10700.00 750 142.05 - - - 360.00 - - - 24,150 Graph
Graph 35,625 - - - 2,341.30 - - - - - 10800.00 750 153.05 - - - 350.00 - - - 118,050 Graph
Graph - - - - - - - - - - 10900.00 750 165.05 - - - 441.45 - - - 7,875 Graph
Graph - - - - - - - - - - 11000.00 75 238.30 - - - 527.00 - - - 10,350 Graph
Graph - - - - - - - - - - 11100.00 750 241.80 - - - 405.00 - - - 375 Graph
Graph - - - - - - - - - - 11200.00 750 254.80 - - - - - - - - Graph
Graph - - - - - - - - - - 11300.00 750 265.05 - - - 727.00 - - - 2,700 Graph
Graph - - - - - - - - - - 11400.00 750 284.05 - - - 294.00 - - - 3,375 Graph
Graph 62,175 - - - 1,938.00 - - - - - 11500.00 75 354.50 - - - 491.00 - - - 74,625 Graph
Graph 5,250 - - - 2,406.10 - - - - - 11600.00 75 295.60 - - - 739.45 - - - 39,300 Graph
Graph 45,900 - - - 2,480.25 - - - - - 11700.00 75 326.80 - - - 702.00 - - - 69,150 Graph
Graph 12,975 - - - 2,261.15 - - - - - 11800.00 75 345.05 - - - - - - - - Graph
Graph 30,525 - - - 1,750.00 - - - - - 11900.00 75 366.05 - - - - - - - - Graph
Graph - - - - - - - - - - 12000.00 75 388.05 - - - 585.50 - - - 2,175 Graph
Graph - - - - - - - - - - 12100.00 75 406.05 - - - 690.75 - - - 48,525 Graph
Graph - - - - - - - - - - 12200.00 75 406.55 - - - 662.00 - - - 65,700 Graph
Graph - - - - - - - - - - 12300.00 75 426.80 - - - 1,411.00 - - - 38,100 Graph
Graph - - - - - - - - - - 12400.00 75 447.05 - - - 575.35 - - - 4,800 Graph
Graph - - - - - - - - - - 12500.00 75 467.80 - - - 1,400.00 - - - 75,150 Graph
Graph - - - - - - - - - - 12600.00 75 507.05 - - - - - - - - Graph
Graph - - - - - - - - - - 12700.00 75 568.05 - - - - - - - - Graph
Graph - - - - - - - - - - 12800.00 75 599.95 - - - 934.70 - - - 7,800 Graph
Total 310,725 - - 891,975 Total

Top

Note :

10% interest rate is applied while computing implied volatility.



Open Interest values in the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.



  • highlighted  Highlighted options are in-the-money.