Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11968.40  As on Nov 21, 2019 15:30:28 IST
View Options Contracts for: OR
Filter by: Expiry Date
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
Graph - - - - - - - - - - 7500.00 4,500 5.10 - - - - - - - - Graph
Graph - - - - - - - - - - 8000.00 4,500 8.20 - - - - - - - - Graph
Graph - - - - - - - - - - 8100.00 - - - - - 134.50 - - - 225,000 Graph
Graph - - - - - - - - - - 8300.00 - - - - - 144.45 - - - 17,325 Graph
Graph - - - - - - - - - - 8500.00 4,500 16.65 - - - - - - - - Graph
Graph - - - - - - - - - - 8800.00 - - - - - 144.00 - - - 28,350 Graph
Graph - - - - - - - - - - 9000.00 4,500 32.85 - - - - - - - - Graph
Graph - - - - - - - - - - 9500.00 4,500 59.80 - - - - - - - - Graph
Graph - - - - - - - - - - 10000.00 1,800 101.20 - - - - - - - - Graph
Graph - - - - - - - - - - 10400.00 75 107.00 - - - - - - - - Graph
Graph - - - - - - - - - - 10500.00 75 115.65 - - - - - - - - Graph
Graph - - - - - - - - - - 10600.00 75 127.00 - - - - - - - - Graph
Graph - - - - - - - - - - 10700.00 75 146.75 - - - 405.00 - - - 900 Graph
Graph - - - - - - - - - - 10800.00 75 155.55 - - - 424.00 - - - 11,850 Graph
Graph - - - - - - - - - - 10900.00 75 177.00 - - - 442.00 - - - 9,375 Graph
Graph - - - - - - - - - - 11000.00 300 243.05 - - - 470.00 - - - 9,675 Graph
Graph - - - - - - - - - - 11100.00 75 228.00 - - - 482.00 - - - 11,550 Graph
Graph - - - - - - - - - - 11200.00 75 249.00 - - - 728.00 - - - 6,525 Graph
Graph - - - - - - - - - - 11300.00 75 260.75 - - - 377.80 - - - 11,100 Graph
Graph - - - - - - - - - - 11400.00 75 275.00 - - - 546.00 - - - 11,175 Graph
Graph - - - - - - - - - - 11500.00 75 350.40 - - - 728.00 - - - 19,350 Graph
Graph - - - - - - - - - - 11600.00 75 375.10 - - - 650.45 - - - 34,725 Graph
Graph - - - - - - - - - - 11700.00 75 401.35 - - - 590.00 - - - 22,500 Graph
Graph 12,900 - - - 2,556.20 - - - - - 11800.00 3,075 428.25 - - - 579.00 - - - 54,900 Graph
Graph - - - - - - - - - - 11900.00 3,750 456.35 - - - 698.00 - - - 21,600 Graph
Graph - - - - - - - - - - 12000.00 3,750 485.60 - - - 725.00 - - - 8,325 Graph
Graph - - - - - - - - - - 12100.00 750 455.70 - - 328.60 664.25 24.53 29 2,175 2,175 Graph
Graph - - - - - - - - - - 12200.00 75 477.05 - - - - - - - - Graph
Graph - - - - - - - - - - 12300.00 75 495.05 - - - - - - - - Graph
Graph - - - - - - - - - - 12400.00 75 525.05 - - - - - - - - Graph
Graph - - - - - - - - - - 12500.00 75 546.05 - - - 825.00 - - - 75 Graph
Graph - - - - - - - - - - 12600.00 75 567.05 - - - 795.05 - - - 75 Graph
Graph - - - - - - - - - - 12700.00 75 608.05 - - - 722.00 - - - 9,600 Graph
Graph - - - - - - - - - - 12800.00 75 628.85 - - - - - - - - Graph
Graph - - - - - - - - - - 12900.00 75 657.05 - - - - - - - - Graph
Graph - - - - - - - - - - 13000.00 75 690.05 - - - 1,009.00 - - - 59,400 Graph
Graph - - - - - - - - - - 13400.00 - - - - - 1,026.95 - - - 12,750 Graph
Total 12,900 - 29 588,300 Total

Top

Note :

10% interest rate is applied while computing implied volatility.



Open Interest values in the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.



  • highlighted  Highlighted options are in-the-money.