Option Chain (Equity Derivatives)

Underlying Index: BANKNIFTY 26441.45  As on Sep 19, 2018 08:59:01 IST
View Options Contracts for: OR
Filter by: Expiry Date
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
Graph 200 - - - - - - - - - 25200.00 - - - - - - 38.45 - - 218,200 Graph
Graph - - - - - - - - - - 25300.00 - - - - - - 30.18 - - 3,640 Graph
Graph - - - - - - - - - - 25400.00 - - - - - - 33.01 - - 6,480 Graph
Graph - - - - - - - - - - 25500.00 - - - - - - 31.50 - - 391,760 Graph
Graph - - - - - - - - - - 25600.00 - - - - - - 29.04 - - 17,600 Graph
Graph - - - - - - - - - - 25700.00 - - - - - - 26.75 - - 71,280 Graph
Graph - - - - - - - - - - 25800.00 - - - - - - 24.24 - - 68,720 Graph
Graph - - - - - - - - - - 25900.00 - - - - - - 22.87 - - 107,760 Graph
Graph 7,960 - - 23.79 - - - - - - 26000.00 - - - - - - 21.14 - - 432,000 Graph
Graph 80 - - 23.89 - - - - - - 26100.00 - - - - - - 19.42 - - 306,200 Graph
Graph 9,360 - - 19.52 - - - - - - 26200.00 - - - - - - 18.56 - - 485,880 Graph
Graph 20,240 - - 20.81 - - - - - - 26300.00 - - - - - - 17.95 - - 445,800 Graph
Graph 83,600 - - 19.81 - - - - - - 26400.00 - - - - - - 17.11 - - 397,880 Graph
Graph 314,040 - - 19.30 - - - - - - 26500.00 - - - - - - 15.73 - - 539,160 Graph
Graph 578,040 - - 18.75 - - - - - - 26600.00 - - - - - - 13.15 - - 232,400 Graph
Graph 829,680 - - 18.80 - - - - - - 26700.00 - - - - - - - - - 178,520 Graph
Graph 935,240 - - 19.27 - - - - - - 26800.00 - - - - - - - - - 168,720 Graph
Graph 883,600 - - 20.49 - - - - - - 26900.00 - - - - - - - - - 66,080 Graph
Graph 1,535,720 - - 22.23 - - - - - - 27000.00 - - - - - - - - - 104,560 Graph
Graph 593,080 - - 23.67 - - - - - - 27100.00 - - - - - - - - - 31,760 Graph
Graph 857,720 - - 25.78 - - - - - - 27200.00 - - - - - - - - - 23,040 Graph
Graph 568,240 - - 27.92 - - - - - - 27300.00 - - - - - - - - - 19,120 Graph
Graph 322,520 - - 29.68 - - - - - - 27400.00 - - - - - - - - - 11,760 Graph
Graph 570,960 - - 31.51 - - - - - - 27500.00 - - - - - - - - - 40,120 Graph
Graph 222,840 - - 33.74 - - - - - - 27600.00 - - - - - - - - - 4,920 Graph
Graph 146,920 - - 35.32 - - - - - - 27700.00 - - - - - - - - - 8,080 Graph
Graph 127,200 - - 37.52 - - - - - - 27800.00 - - - - - - - - - 3,280 Graph
Graph 49,160 - - 35.52 - - - - - - 27900.00 - - - - - - - - - 920 Graph
Graph 293,200 - - 43.59 - - - - - - 28000.00 - - - - - - - - - 26,600 Graph
Graph 32,960 - - 48.14 - - - - - - 28200.00 - - - - - - - - - 40 Graph
Graph 130,960 - - 53.47 - - - - - - 28500.00 - - - - - - - - - 80 Graph
Total 9,113,520 - - 4,412,360 Total

Top

Note : 10% interest rate is applied while computing implied volatility.



  • highlighted  Highlighted options are in-the-money.