Futures 27-Feb-2025
As on 04-Feb-2025 13:00:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | ₹ 87.1206 |
 YEN |
100 | ₹ 56.1100 |
 GBP |
1 | ₹ 108.0081 |
 EURO |
1 | ₹ 89.7011 |
As on Feb 05, 2025 13:11:52 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 718GS2033 | 102.8750 | 6.7308 |
| 710GS2034 | 102.5725 | 6.7178 |
| 679GS2034 | 100.9075 | 6.6594 |
| 754GS2036 | 105.6500 | 6.8129 |
| 741GS2036 | 104.7000 | 6.8244 |
| 718GS2037 | 102.9500 | 6.8244 |
| 723GS2039 | 103.7500 | 6.812 |
As on 05-FEB-2025 IST
| SYMBOL | UNIT | UPDATED DATE | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 05-FEB-2025 | 84,050.00 | - |
| GOLD1G | 1 Grams | 05-FEB-2025 | 8,439.00 | - |
| GOLDGUINEA | 8 Grams | 05-FEB-2025 | 67,510.00 | - |
| GOLDM | 10 Grams | 05-FEB-2025 | 84,050.00 | - |
| SILVER | 1 Kg | 05-FEB-2025 | 95,275.00 | - |
| SILVERM | 1 Kg | 05-FEB-2025 | 95,275.00 | - |
| SILVERMIC | 1 Kg | 05-FEB-2025 | 95,275.00 | - |
| CRUDEOIL | 1 Barrel | 05-FEB-2025 | 6,334.00 | - |
| CRUDEOILM | 1 Barrel | 05-FEB-2025 | 6,334.00 | - |
| NATGASMINI | 1 mmBtu | 05-FEB-2025 | 283.40 | - |
| NATURALGAS | 1 mmBtu | 05-FEB-2025 | 283.40 | - |
| ALUMINI | 1 Kg | 04-FEB-2025 | - | 250.00 |
| ALUMINIUM | 1 Kg | 04-FEB-2025 | - | 250.00 |
| COPPER | 1 Kg | 05-FEB-2025 | 832.00 | - |
| LEAD | 1 Kg | 04-FEB-2025 | - | 177.00 |
| LEADMINI | 1 Kg | 04-FEB-2025 | - | 177.00 |
| NICKEL | 1 Kg | 04-FEB-2025 | - | 1,360.00 |
| ZINC | 1 Kg | 04-FEB-2025 | - | 273.00 |
| ZINCMINI | 1 Kg | 04-FEB-2025 | - | 273.00 |
COMMODITIES - Master Circular SEBI/HO/MRD/MRD-PoD-1/P/CIR/2023/136 dated August 04, 2023, provides for "Spot Price Polling Mechanism". To register your COMPLAINTS with respect to Spot Price Polling, please send your complaints/ feedback to complaint_poll@nse.co.in.
| PRODUCTS |
Today |
Previous Trade Day |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| VOLUME
|
VALUE*
(₹ Crores) |
OPEN INTEREST (Contracts) |
No. of Orders# | No. of Trades | Average Trade Value(₹) | Updated AT | VOLUME
() |
VALUE*
(₹ Crores) |
OPEN INTEREST
(Contracts) |
|
(Against Stockbrokers and Listed Companies
with respect to your Trades / Shareholding)
Toll Free : 1800 266 0050
Tel No : (022) 2659 8100 - 144
(Assured Returns, SMS Tips, Market Abuse, Connectivity issues, Services, etc.)
Shri Ashishkumar Chauhan, Managing Director & CEO, NSE presented a memento to Hon'ble Prime Minister Narendra Modi at the launch of NSE IFSC-SGX Connect.
3 decades of transforming India's financial ecosystem through fairness, efficiency, and transparency.
Witness the rise of NSE India and its contribution towards Viksit Bharat.
Any promise of assured/guaranteed returns in the securities market is illegal! Don't fall for unsolicited advice promising exorbitant returns.
NCL/COM/66503
NCL/CMPT/66502
NCL/CMPT/66501
NCL/CMPT/66500
NCL/CMPT/66499
NSE/CML/66498
NSE/CML/66497
NSE/CML/66496
NSE/CML/66495
NCL/CMPT/66494
NSE/CMTR/66493
NSE/CML/66492
NSE Listing
Press Release dated 04.02.2025
Corporate Communications
NSE Academy and National Institute of Securities Markets (NISM) collaborate to launch joint certificate program
Corporate Communications
Consolidated total income in Q3FY25 stood at Rs 4,807 crores
Consolidated profit in Q3FY25 grew by 22% QoQ to Rs 3,834 crores
Contribution to the exchequer in 9MFY25 was Rs 45,499 crores
Surveilllance
Clarification by Capital Trust Limited
Clarification by Hatsun Agro Product Limited
News about Premier Energies Limited
Clarification by Silgo Retail Limited
Surveilllance
Clarification by Baheti Recycling Industries Limited
Clarification by Hatsun Agro Product Limited
Clarification by Silgo Retail Limited
Corporate Communications
NSE IX Introduces First Fixed Income Derivatives with NIFTY Bharat Bond Indices
Corporate Communications
Swiggy Partners with NSE to Empower its Delivery Partners with Financial Literacy Programs
Corporate Communications
‘Bharat Kaa Share Bazaar’ Pavilion at IITF 2024, New Delhi set up by NSE (as lead exchange) under the aegis of SEBI along with other MIIs wins Gold Medal under ‘Public Communication and Outreach’ category
Corporate Communications
NSE hosted ‘Workshop for Employer’s/Trustees of PF Exempted Establishments’ to Promote Investment Awareness and Innovation on the 72nd Foundation Day of EPFO
Download 
