Futures 27-Feb-2025
As on 21-Feb-2025 13:00:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | ₹ 86.6466 |
 YEN |
100 | ₹ 57.5800 |
 GBP |
1 | ₹ 109.7044 |
 EURO |
1 | ₹ 90.9108 |
As on Feb 21, 2025 17:01:13 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 718GS2033 | 102.5700 | 6.7758 |
| 710GS2034 | 102.2525 | 6.7635 |
| 679GS2034 | 100.5750 | 6.7065 |
| 754GS2036 | 105.2000 | 6.8668 |
| 741GS2036 | 104.3975 | 6.8592 |
| 718GS2037 | 102.4600 | 6.8811 |
| 723GS2039 | 103.2000 | 6.8713 |
As on 21-FEB-2025 IST
| SYMBOL | UNIT | UPDATED DATE | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 21-FEB-2025 | 85,689.00 | 85,726.00 |
| GOLD1G | 1 Grams | 21-FEB-2025 | 8,603.00 | 8,607.00 |
| GOLDGUINEA | 8 Grams | 21-FEB-2025 | 68,827.00 | 68,857.00 |
| GOLDM | 10 Grams | 21-FEB-2025 | 85,689.00 | 85,726.00 |
| SILVER | 1 Kg | 21-FEB-2025 | 96,756.00 | 96,827.00 |
| SILVERM | 1 Kg | 21-FEB-2025 | 96,756.00 | 96,827.00 |
| SILVERMIC | 1 Kg | 21-FEB-2025 | 96,756.00 | 96,827.00 |
| CRUDEOIL | 1 Barrel | 21-FEB-2025 | 6,284.00 | - |
| CRUDEOILM | 1 Barrel | 21-FEB-2025 | 6,284.00 | - |
| NATGASMINI | 1 mmBtu | 21-FEB-2025 | 360.00 | - |
| NATURALGAS | 1 mmBtu | 21-FEB-2025 | 360.00 | - |
| ALUMINI | 1 Kg | 21-FEB-2025 | - | 250.00 |
| ALUMINIUM | 1 Kg | 21-FEB-2025 | - | 250.00 |
| COPPER | 1 Kg | 21-FEB-2025 | 868.00 | 868.00 |
| LEAD | 1 Kg | 21-FEB-2025 | - | 177.00 |
| LEADMINI | 1 Kg | 21-FEB-2025 | - | 177.00 |
| NICKEL | 1 Kg | 21-FEB-2025 | - | 1,360.00 |
| ZINC | 1 Kg | 21-FEB-2025 | - | 273.00 |
| ZINCMINI | 1 Kg | 21-FEB-2025 | - | 273.00 |
COMMODITIES - Master Circular SEBI/HO/MRD/MRD-PoD-1/P/CIR/2023/136 dated August 04, 2023, provides for "Spot Price Polling Mechanism". To register your COMPLAINTS with respect to Spot Price Polling, please send your complaints/ feedback to complaint_poll@nse.co.in.
| PRODUCTS |
Today |
Previous Trade Day |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| VOLUME
|
VALUE*
(₹ Crores) |
OPEN INTEREST (Contracts) |
No. of Orders# | No. of Trades | Average Trade Value(₹) | Updated AT | VOLUME
() |
VALUE*
(₹ Crores) |
OPEN INTEREST
(Contracts) |
|
(Against Stockbrokers and Listed Companies
with respect to your Trades / Shareholding)
Toll Free : 1800 266 0050
Tel No : (022) 2659 8100 - 144
(Assured Returns, SMS Tips, Market Abuse, Connectivity issues, Services, etc.)
Shri Ashishkumar Chauhan, Managing Director & CEO, NSE presented a memento to Hon'ble Prime Minister Narendra Modi at the launch of NSE IFSC-SGX Connect.
3 decades of transforming India's financial ecosystem through fairness, efficiency, and transparency.
Witness the rise of NSE India and its contribution towards Viksit Bharat.
Any promise of assured/guaranteed returns in the securities market is illegal! Don't fall for unsolicited advice promising exorbitant returns.
NSE/INSP/66808
NSE/CML/66807
NSE/CML/66806
NSE/NMF/66805
NSE/CML/66804
NSE/NMF/66803
NSE/NMF/66802
NSE/NMF/66801
NSE/NMF/66800
NSE/NMF/66799
NSE/CML/66798
NSE/CML/66795
Surveillance
Clarification by Ikio Lighting Limited
Clarification by Linde India Limited
Clarification by Oriental Hotels Limited
NSE Clearing
Market-wide Position Limit CHAMBLFERT
NSE Listing
Press Release dated 21.02.2025
Corporate Communications
IIMK-NSE 2nd Annual Conference on Macroeconomics, Banking & Finance
NSE Indices
Replacements in indices w.e.f. March 28, 2025
Corporate Communications
NSE IX Introduces First Fixed Income Derivatives with NIFTY Bharat Bond Indices
Corporate Communications
Swiggy Partners with NSE to Empower its Delivery Partners with Financial Literacy Programs
Corporate Communications
‘Bharat Kaa Share Bazaar’ Pavilion at IITF 2024, New Delhi set up by NSE (as lead exchange) under the aegis of SEBI along with other MIIs wins Gold Medal under ‘Public Communication and Outreach’ category
Corporate Communications
NSE hosted ‘Workshop for Employer’s/Trustees of PF Exempted Establishments’ to Promote Investment Awareness and Innovation on the 72nd Foundation Day of EPFO
Download 
Download 
