Futures 28-Nov-2024
As on 21-Nov-2024 13:30:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | ₹ 84.4561 |
 YEN |
100 | ₹ 54.5500 |
 GBP |
1 | ₹ 106.8415 |
 EURO |
1 | ₹ 89.0770 |
As on Nov 21, 2024 15:40:27 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 726GS2033 | 102.2400 | 6.8956 |
| 718GS2033 | 101.8700 | 6.889 |
| 710GS2034 | 101.6400 | 6.8584 |
| 679GS2034 | 99.7175 | 6.8283 |
| 667GS2035 | 98.4800 | 6.8675 |
| 754GS2036 | 104.8000 | 6.9277 |
| 741GS2036 | 103.8700 | 6.9307 |
| 718GS2037 | 102.0600 | 6.9314 |
| 723GS2039 | 102.8250 | 6.9159 |
As on 21-NOV-2024 IST
| SYMBOL | UNIT | UPDATED DATE | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 21-NOV-2024 | 76,237.00 | - |
| GOLD1G | 1 Grams | 21-NOV-2024 | 7,654.00 | - |
| GOLDGUINEA | 8 Grams | 21-NOV-2024 | 61,235.00 | - |
| GOLDM | 10 Grams | 21-NOV-2024 | 76,237.00 | - |
| SILVER | 1 Kg | 21-NOV-2024 | 90,475.00 | - |
| SILVERM | 1 Kg | 21-NOV-2024 | 90,475.00 | - |
| SILVERMIC | 1 Kg | 21-NOV-2024 | 90,475.00 | - |
| CRUDEOIL | 1 Barrel | 21-NOV-2024 | 5,813.00 | - |
| CRUDEOILM | 1 Barrel | 21-NOV-2024 | 5,813.00 | - |
| NATGASMINI | 1 mmBtu | 21-NOV-2024 | 269.50 | - |
| NATURALGAS | 1 mmBtu | 21-NOV-2024 | 269.50 | - |
| ALUMINI | 1 Kg | 19-NOV-2024 | - | 244.75 |
| ALUMINIUM | 1 Kg | 19-NOV-2024 | - | 244.75 |
| COPPER | 1 Kg | 21-NOV-2024 | 809.00 | - |
| LEAD | 1 Kg | 19-NOV-2024 | - | 183.50 |
| LEADMINI | 1 Kg | 19-NOV-2024 | - | 183.50 |
| NICKEL | 1 Kg | 19-NOV-2024 | - | 1,353.35 |
| ZINC | 1 Kg | 19-NOV-2024 | - | 281.75 |
| ZINCMINI | 1 Kg | 19-NOV-2024 | - | 281.75 |
COMMODITIES - SEBI/HO/CDMRD/DMP/CIR/P/2016/78 dated September 02, 2016 provides for "Spot Price Polling Mechanism". To register your COMPLAINTS with respect to Spot Price Polling, please send your complaints/ feedback to complaint_poll@nse.co.in.
| PRODUCTS |
Today |
||||||
|---|---|---|---|---|---|---|---|
| VOLUME
() |
VALUE*
(₹ Crores) |
OPEN INTEREST (Contracts) |
No. of Orders# | No. of Trades | Average Trade Value(₹) | Updated AT | |
(Against Stockbrokers and Listed Companies
with respect to your Trades / Shareholding)
Toll Free : 1800 266 0050
Tel No : (022) 2659 8100 - 144
(Assured Returns, SMS Tips, Market Abuse, Connectivity issues, Services, etc.)
Shri Ashishkumar Chauhan, Managing Director & CEO, NSE presented a memento to Hon'ble Prime Minister Narendra Modi at the launch of NSE IFSC-SGX Connect.
3 decades of transforming India's financial ecosystem through fairness, efficiency, and transparency.
Witness the rise of NSE India and its contribution towards Viksit Bharat.
Any promise of assured/guaranteed returns in the securities market is illegal! Don't fall for unsolicited advice promising exorbitant returns.
NSE/CML/65142
NSE/CML/65140
NSE/CML/65139
NSE/CML/65138
NSE/NMF/65137
NSE/CML/65136
NSE/NMF/65135
NSE/NMF/65134
NSE/CML/65133
NCL/CMPL/65132
NSE/CML/65131
NSE/SURV/65130
NSE CLEARING
Market-wide Position Limit IGL
Corporate Communications
NSE Academy Limited collaborates with Financial Modeling Institute to offer world-class professional certifications in India
Surveillance
Clarification by EPACK Durable Limited
News about Mahindra & Mahindra Limited
News about PSP Projects Limited
Clarification by The State Trading Corporation of India Limited
Clarification by Themis Medicare Limited
Corporate Communications
Caution for Investors
NSE Indices
Replacement in Nifty IPO w.e.f. November 22, 2024
Corporate Communications
GIFT Nifty Sets an All-Time High Open Interest of US $20.84 billion on September 24, 2024
Corporate Communications
Hon’ble Governor of Maharashtra Shri CP Radhakrishnan inaugurates the iconic statue of NSE Bull and launches a Coffee Table Book at NSE Headquarters
Corporate Communications
GIFT Nifty Sets an All-Time High Monthly Turnover of US $100.13 billion for Month of August 2024
Download 
Download 
